Berry Petroleum Corp (BRY)
USD 2.92
(1.39%)
USD 2.92
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 4.93 | 4.98 | 4.82 | 4.85 | 1.95 Million |
| 25 Sep, 2024 | 5.26 | 5.27 | 4.99 | 4.99 | 1.44 Million |
| 24 Sep, 2024 | 5.45 | 5.45 | 5.28 | 5.28 | 943.61 Thousand |
| 23 Sep, 2024 | 5.45 | 5.56 | 5.36 | 5.37 | 771.78 Thousand |
| 20 Sep, 2024 | 5.49 | 5.53 | 5.34 | 5.41 | 1.83 Million |
| 19 Sep, 2024 | 5.65 | 5.66 | 5.51 | 5.52 | 629.94 Thousand |
| 18 Sep, 2024 | 5.51 | 5.67 | 5.48 | 5.49 | 755.45 Thousand |
| 17 Sep, 2024 | 5.42 | 5.55 | 5.4 | 5.55 | 764.14 Thousand |
| 16 Sep, 2024 | 5.44 | 5.48 | 5.28 | 5.38 | 912.75 Thousand |
| 13 Sep, 2024 | 5.35 | 5.49 | 5.35 | 5.42 | 630.36 Thousand |
BRZE
BSAAU
BSBK
BRQSF
BRSHF
BRTX