Berry Petroleum Corp (BRY)
USD 2.83
(-0.35%)
USD 2.83
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5.31 | 5.39 | 5.25 | 5.32 | 1.55 Million |
| 06 Sep, 2024 | 5.56 | 5.59 | 5.27 | 5.3 | 1.08 Million |
| 05 Sep, 2024 | 5.79 | 5.83 | 5.56 | 5.59 | 1.32 Million |
| 04 Sep, 2024 | 5.95 | 6.0 | 5.7 | 5.74 | 1.25 Million |
| 03 Sep, 2024 | 6.04 | 6.06 | 5.81 | 5.93 | 1.59 Million |
| 30 Aug, 2024 | 6.24 | 6.32 | 6.11 | 6.19 | 1.2 Million |
| 29 Aug, 2024 | 6.23 | 6.35 | 6.17 | 6.32 | 1.08 Million |
| 28 Aug, 2024 | 6.11 | 6.18 | 6.07 | 6.18 | 936.4 Thousand |
| 27 Aug, 2024 | 6.21 | 6.24 | 6.03 | 6.19 | 1.22 Million |
| 26 Aug, 2024 | 6.34 | 6.4 | 6.23 | 6.24 | 794.48 Thousand |
BRZE
BSAAU
BSBK
BRQSF
BRSHF
BRTX