Berry Petroleum Corp (BRY)
USD 2.96
(-1.0%)
USD 2.96
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 5.31 | 5.33 | 5.1 | 5.23 | 1.5 Million |
| 01 Oct, 2024 | 5.05 | 5.21 | 5.0 | 5.18 | 2 Million |
| 30 Sep, 2024 | 5.04 | 5.19 | 4.98 | 5.14 | 1.55 Million |
| 27 Sep, 2024 | 4.91 | 5.05 | 4.91 | 5.03 | 934.23 Thousand |
| 26 Sep, 2024 | 4.93 | 4.98 | 4.82 | 4.85 | 1.95 Million |
| 25 Sep, 2024 | 5.26 | 5.27 | 4.99 | 4.99 | 1.44 Million |
| 24 Sep, 2024 | 5.45 | 5.45 | 5.28 | 5.28 | 943.61 Thousand |
| 23 Sep, 2024 | 5.45 | 5.56 | 5.36 | 5.37 | 771.78 Thousand |
| 20 Sep, 2024 | 5.49 | 5.53 | 5.34 | 5.41 | 1.83 Million |
| 19 Sep, 2024 | 5.65 | 5.66 | 5.51 | 5.52 | 629.94 Thousand |
BRZE
BSAAU
BSBK
BRQSF
BRSHF
BRTX