Bogota Financial Corp (BSBK)
USD 8.4
(1.2%)
USD 8.4
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 7.35 | 7.35 | 7.3 | 7.3 | 3664.00 |
| 14 Mar, 2024 | 7.38 | 7.38 | 7.12 | 7.3 | 3500.00 |
| 13 Mar, 2024 | 7.35 | 7.52 | 7.35 | 7.36 | 4904.00 |
| 12 Mar, 2024 | 7.3 | 7.35 | 7.3 | 7.32 | 1787.00 |
| 11 Mar, 2024 | 7.49 | 7.49 | 7.4 | 7.4 | 898.00 |
| 08 Mar, 2024 | 7.4 | 7.4 | 7.4 | 7.4 | 606.00 |
| 07 Mar, 2024 | 7.38 | 7.48 | 7.38 | 7.4 | 7658.00 |
| 06 Mar, 2024 | 7.64 | 7.7 | 7.31 | 7.5 | 10.66 Thousand |
| 05 Mar, 2024 | 7.7 | 7.7 | 7.5 | 7.6 | 4888.00 |
| 04 Mar, 2024 | 7.8 | 7.8 | 7.7 | 7.7 | 2963.00 |
BSET
BSIIW
BSLK
BRY
BRZE
BSAAU