USD 1.76
(4.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Mar, 2025 | 1.72 | 1.89 | 1.54 | 1.54 | 26.02 Thousand |
28 Feb, 2025 | 1.64 | 1.9 | 1.55 | 1.77 | 17.14 Thousand |
27 Feb, 2025 | 1.54 | 1.91 | 1.5 | 1.65 | 23.89 Thousand |
26 Feb, 2025 | 1.72 | 1.81 | 1.53 | 1.61 | 10.41 Thousand |
25 Feb, 2025 | 1.59 | 1.85 | 1.24 | 1.7 | 60.48 Thousand |
24 Feb, 2025 | 1.82 | 1.82 | 1.66 | 1.7 | 2291.00 |
21 Feb, 2025 | 1.86 | 1.87 | 1.85 | 1.87 | 2832.00 |
20 Feb, 2025 | 1.66 | 1.79 | 1.66 | 1.7 | 5541.00 |
19 Feb, 2025 | 1.71 | 1.78 | 1.62 | 1.66 | 4053.00 |
18 Feb, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 562.00 |
BTBDW
BTBT
BTCS
BSVN
BSY
BTAI