Armlogi Holding Corp. Common Stock (BTOC)
USD 1.62
(-1.22%)
USD 1.62
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 1.0 | 1.14 | 1.0 | 1.13 | 150.7 Thousand |
| 13 Mar, 2025 | 1.26 | 1.27 | 0.9 | 0.99 | 152.9 Thousand |
| 12 Mar, 2025 | 1.49 | 1.49 | 1.25 | 1.31 | 167.6 Thousand |
| 11 Mar, 2025 | 1.43 | 1.51 | 1.29 | 1.48 | 128.2 Thousand |
| 10 Mar, 2025 | 1.56 | 1.6 | 1.31 | 1.43 | 209.3 Thousand |
| 07 Mar, 2025 | 1.7 | 1.77 | 1.5 | 1.61 | 175.5 Thousand |
| 06 Mar, 2025 | 1.7 | 1.79 | 1.59 | 1.68 | 175.8 Thousand |
| 05 Mar, 2025 | 2.07 | 2.07 | 1.58 | 1.7 | 175.3 Thousand |
| 04 Mar, 2025 | 2.11 | 2.11 | 1.92 | 2.05 | 182.7 Thousand |
| 03 Mar, 2025 | 2.31 | 2.52 | 2.05 | 2.09 | 408.8 Thousand |
BTOG
BTSG
BTSGU
BTM
BTMD
BTMWW