USD 1.62
(1.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Apr, 2025 | 1.02 | 1.26 | 0.97 | 1.25 | 79.6 Thousand |
11 Apr, 2025 | 1.05 | 1.09 | 0.97 | 1.01 | 63.6 Thousand |
10 Apr, 2025 | 1.04 | 1.08 | 0.99 | 1.04 | 68.5 Thousand |
09 Apr, 2025 | 0.97 | 1.06 | 0.93 | 1.06 | 131.5 Thousand |
08 Apr, 2025 | 1.09 | 1.12 | 0.91 | 1.0 | 66.2 Thousand |
07 Apr, 2025 | 0.9 | 1.12 | 0.8 | 0.99 | 135.2 Thousand |
04 Apr, 2025 | 0.92 | 0.97 | 0.9 | 0.95 | 76.2 Thousand |
03 Apr, 2025 | 0.96 | 1.0 | 0.9 | 0.95 | 78.2 Thousand |
02 Apr, 2025 | 0.9 | 0.97 | 0.9 | 0.95 | 83.1 Thousand |
01 Apr, 2025 | 0.98 | 1.0 | 0.9 | 0.94 | 94.4 Thousand |
BTOG
BTSG
BTSGU
BTM
BTMD
BTMWW