Armlogi Holding Corp. Common Stock (BTOC)

USD 1.67

(1.83%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 0.96 0.98 0.93 0.93 103 Thousand
25 Mar, 2025 1.0 1.01 0.95 0.97 124 Thousand
24 Mar, 2025 1.01 1.05 0.96 1.01 111 Thousand
21 Mar, 2025 1.06 1.09 0.97 1.02 95.3 Thousand
20 Mar, 2025 0.93 1.02 0.9 1.02 129.5 Thousand
19 Mar, 2025 1.01 1.07 0.9 0.94 217.9 Thousand
18 Mar, 2025 1.11 1.16 1.01 1.03 101.2 Thousand
17 Mar, 2025 1.13 1.24 1.0 1.1 192.2 Thousand
14 Mar, 2025 1.0 1.14 1.0 1.13 150.7 Thousand
13 Mar, 2025 1.26 1.27 0.9 0.99 152.9 Thousand