USD 1.62
(1.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2025 | 0.96 | 1.06 | 0.95 | 1.0 | 141.1 Thousand |
28 Mar, 2025 | 0.97 | 1.05 | 0.94 | 1.01 | 82.5 Thousand |
27 Mar, 2025 | 0.95 | 1.01 | 0.91 | 0.98 | 102.2 Thousand |
26 Mar, 2025 | 0.96 | 0.98 | 0.93 | 0.93 | 103 Thousand |
25 Mar, 2025 | 1.0 | 1.01 | 0.95 | 0.97 | 124 Thousand |
24 Mar, 2025 | 1.01 | 1.05 | 0.96 | 1.01 | 111 Thousand |
21 Mar, 2025 | 1.06 | 1.09 | 0.97 | 1.02 | 95.3 Thousand |
20 Mar, 2025 | 0.93 | 1.02 | 0.9 | 1.02 | 129.5 Thousand |
19 Mar, 2025 | 1.01 | 1.07 | 0.9 | 0.94 | 217.9 Thousand |
18 Mar, 2025 | 1.11 | 1.16 | 1.01 | 1.03 | 101.2 Thousand |
BTOG
BTSG
BTSGU
BTM
BTMD
BTMWW