Armlogi Holding Corp. Common Stock (BTOC)
USD 1.6
(5.26%)
USD 1.6
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 1.06 | 1.14 | 1.0 | 1.14 | 65.2 Thousand |
| 17 Apr, 2025 | 1.12 | 1.13 | 1.02 | 1.04 | 72.7 Thousand |
| 16 Apr, 2025 | 1.21 | 1.21 | 1.07 | 1.13 | 60.5 Thousand |
| 15 Apr, 2025 | 1.27 | 1.27 | 1.12 | 1.18 | 90.1 Thousand |
| 14 Apr, 2025 | 1.02 | 1.26 | 0.97 | 1.25 | 79.6 Thousand |
| 11 Apr, 2025 | 1.05 | 1.09 | 0.97 | 1.01 | 63.6 Thousand |
| 10 Apr, 2025 | 1.04 | 1.08 | 0.99 | 1.04 | 68.5 Thousand |
| 09 Apr, 2025 | 0.97 | 1.06 | 0.93 | 1.06 | 131.5 Thousand |
| 08 Apr, 2025 | 1.09 | 1.12 | 0.91 | 1.0 | 66.2 Thousand |
| 07 Apr, 2025 | 0.9 | 1.12 | 0.8 | 0.99 | 135.2 Thousand |
BTOG
BTSG
BTSGU
BTM
BTMD
BTMWW