Bit Origin Ltd (BTOG)
USD 0.49
(2.15%)
USD 0.49
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 3.65 | 3.96 | 3.65 | 3.88 | 470.65 Thousand |
| 10 Jun, 2024 | 3.67 | 3.75 | 3.65 | 3.66 | 18.31 Thousand |
| 07 Jun, 2024 | 3.69 | 3.82 | 3.62 | 3.66 | 34.27 Thousand |
| 06 Jun, 2024 | 3.67 | 3.84 | 3.5 | 3.8 | 231.58 Thousand |
| 05 Jun, 2024 | 3.74 | 3.74 | 3.58 | 3.6 | 328.16 Thousand |
| 04 Jun, 2024 | 3.75 | 3.8 | 3.52 | 3.64 | 171.29 Thousand |
| 03 Jun, 2024 | 3.76 | 3.76 | 3.67 | 3.68 | 68.32 Thousand |
| 31 May, 2024 | 3.81 | 3.9 | 3.66 | 3.75 | 216.8 Thousand |
| 30 May, 2024 | 3.8 | 3.84 | 3.65 | 3.69 | 101.53 Thousand |
| 29 May, 2024 | 3.7 | 3.95 | 3.69 | 3.77 | 349.13 Thousand |
BTSG
BTSGU
BULL
BTMD
BTMWW
BTOC