Bit Origin Ltd (BTOG)
USD 0.34
(-13.21%)
USD 0.34
(-13.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 4.45 | 4.95 | 4.22 | 4.8 | 153.93 Thousand |
| 17 Jun, 2024 | 4.08 | 4.55 | 4.02 | 4.5 | 203.74 Thousand |
| 14 Jun, 2024 | 3.9 | 4.2 | 3.9 | 4.08 | 587.01 Thousand |
| 13 Jun, 2024 | 3.76 | 3.95 | 3.76 | 3.9 | 90.51 Thousand |
| 12 Jun, 2024 | 3.88 | 3.9 | 3.76 | 3.78 | 100.59 Thousand |
| 11 Jun, 2024 | 3.65 | 3.96 | 3.65 | 3.88 | 470.65 Thousand |
| 10 Jun, 2024 | 3.67 | 3.75 | 3.65 | 3.66 | 18.31 Thousand |
| 07 Jun, 2024 | 3.69 | 3.82 | 3.62 | 3.66 | 34.27 Thousand |
| 06 Jun, 2024 | 3.67 | 3.84 | 3.5 | 3.8 | 231.58 Thousand |
| 05 Jun, 2024 | 3.74 | 3.74 | 3.58 | 3.6 | 328.16 Thousand |
BTSG
BTSGU
BULL
BTMD
BTMWW
BTOC