Bit Origin Ltd (BTOG)
USD 0.34
(-13.21%)
USD 0.34
(-13.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 3.33 | 3.5 | 2.99 | 3.36 | 701.63 Thousand |
| 17 May, 2024 | 3.9 | 3.91 | 2.52 | 3.52 | 1.42 Million |
| 16 May, 2024 | 3.89 | 4.05 | 3.85 | 3.89 | 340.76 Thousand |
| 15 May, 2024 | 3.99 | 4.05 | 3.75 | 3.89 | 845.97 Thousand |
| 14 May, 2024 | 4.14 | 4.34 | 4.13 | 4.18 | 480.72 Thousand |
| 13 May, 2024 | 4.19 | 4.29 | 4.05 | 4.12 | 519.65 Thousand |
| 10 May, 2024 | 4.11 | 4.3 | 3.83 | 4.05 | 332.92 Thousand |
| 09 May, 2024 | 4.15 | 4.59 | 4.15 | 4.31 | 275.88 Thousand |
| 08 May, 2024 | 4.23 | 4.44 | 3.72 | 4.38 | 486.07 Thousand |
| 07 May, 2024 | 4.17 | 4.65 | 4.07 | 4.38 | 232 Thousand |
BTSG
BTSGU
BULL
BTMD
BTMWW
BTOC