Bit Origin Ltd (BTOG)
USD 0.33
(-9.25%)
USD 0.33
(-9.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 4.23 | 4.44 | 3.72 | 4.38 | 486.07 Thousand |
| 07 May, 2024 | 4.17 | 4.65 | 4.07 | 4.38 | 232 Thousand |
| 06 May, 2024 | 4.17 | 4.29 | 4.05 | 4.21 | 170.71 Thousand |
| 03 May, 2024 | 3.9 | 4.18 | 3.75 | 4.12 | 476.89 Thousand |
| 02 May, 2024 | 3.95 | 3.99 | 3.82 | 3.88 | 208.31 Thousand |
| 01 May, 2024 | 3.92 | 3.94 | 3.69 | 3.86 | 128.5 Thousand |
| 30 Apr, 2024 | 3.92 | 4.05 | 3.81 | 3.94 | 379.78 Thousand |
| 29 Apr, 2024 | 3.6 | 4.5 | 3.6 | 3.96 | 520.51 Thousand |
| 26 Apr, 2024 | 3.04 | 3.34 | 3.04 | 3.32 | 38.43 Thousand |
| 25 Apr, 2024 | 2.83 | 3.09 | 2.75 | 3.08 | 89.5 Thousand |
BTSG
BTSGU
BULL
BTMD
BTMWW
BTOC