Bioventus Inc (BVS)
USD 7.18
(-2.97%)
USD 7.18
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 4.41 | 4.47 | 4.32 | 4.4 | 102.62 Thousand |
| 08 Feb, 2024 | 4.35 | 4.44 | 4.33 | 4.41 | 82.75 Thousand |
| 07 Feb, 2024 | 4.56 | 4.61 | 4.36 | 4.39 | 127.01 Thousand |
| 06 Feb, 2024 | 4.46 | 4.61 | 4.44 | 4.56 | 117.94 Thousand |
| 05 Feb, 2024 | 4.43 | 4.54 | 4.36 | 4.48 | 65.77 Thousand |
| 02 Feb, 2024 | 4.56 | 4.58 | 4.43 | 4.53 | 64.87 Thousand |
| 01 Feb, 2024 | 4.35 | 4.62 | 4.34 | 4.6 | 135.83 Thousand |
| 31 Jan, 2024 | 4.56 | 4.65 | 4.33 | 4.34 | 106.96 Thousand |
| 30 Jan, 2024 | 4.82 | 4.89 | 4.5 | 4.58 | 129.06 Thousand |
| 29 Jan, 2024 | 4.53 | 4.88 | 4.45 | 4.81 | 206.09 Thousand |
BWAY
BWB
BWEN
BUSE
BUSEP
BVFL