Bioventus Inc (BVS)
USD 7.18
(-2.97%)
USD 7.18
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 4.82 | 5.18 | 4.79 | 4.97 | 202.75 Thousand |
| 23 Feb, 2024 | 4.38 | 4.81 | 4.28 | 4.78 | 191.65 Thousand |
| 22 Feb, 2024 | 4.3 | 4.43 | 4.3 | 4.37 | 134.72 Thousand |
| 21 Feb, 2024 | 4.55 | 4.6 | 4.31 | 4.39 | 141.21 Thousand |
| 20 Feb, 2024 | 4.46 | 4.65 | 4.46 | 4.55 | 135.17 Thousand |
| 16 Feb, 2024 | 4.46 | 4.63 | 4.37 | 4.53 | 110.62 Thousand |
| 15 Feb, 2024 | 4.44 | 4.54 | 4.41 | 4.5 | 126.08 Thousand |
| 14 Feb, 2024 | 4.44 | 4.53 | 4.41 | 4.41 | 57.16 Thousand |
| 13 Feb, 2024 | 4.45 | 4.57 | 4.37 | 4.4 | 99.01 Thousand |
| 12 Feb, 2024 | 4.38 | 4.62 | 4.35 | 4.58 | 149.22 Thousand |
BWAY
BWB
BWEN
BUSE
BUSEP
BVFL