The Baldwin Insurance Group, Inc. (BWIN)

USD 40.64

(-0.44%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 42.92 42.92 39.0 39.18 870.6 Thousand
28 Feb, 2025 40.1 41.6 40.1 41.14 670.5 Thousand
27 Feb, 2025 40.63 42.31 39.92 39.97 631.9 Thousand
26 Feb, 2025 39.5 41.24 38.84 40.61 1.02 Million
25 Feb, 2025 39.6 40.0 38.77 39.86 560.5 Thousand
24 Feb, 2025 39.44 39.95 38.5 39.3 419.9 Thousand
21 Feb, 2025 40.79 41.27 38.94 39.18 348.3 Thousand
20 Feb, 2025 40.71 41.02 39.61 40.25 380.1 Thousand
19 Feb, 2025 40.73 41.11 40.21 40.85 245 Thousand
18 Feb, 2025 42.07 43.8 40.44 41.06 434.9 Thousand