The Baldwin Insurance Group, Inc. (BWIN)

USD 41.89

(2.8%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 42.35 43.27 41.14 42.86 1.13 Million
10 Dec, 2024 44.37 44.55 42.7 42.91 959.2 Thousand
09 Dec, 2024 47.53 47.75 44.54 44.83 803.1 Thousand
06 Dec, 2024 46.26 47.58 45.79 47.32 1.25 Million
05 Dec, 2024 49.15 49.5 46.09 46.19 670.31 Thousand
04 Dec, 2024 48.95 49.66 48.5 49.15 283.01 Thousand
03 Dec, 2024 49.24 49.92 48.52 48.9 418.4 Thousand
02 Dec, 2024 48.49 50.46 48.33 49.08 431.6 Thousand
29 Nov, 2024 49.03 49.91 48.66 48.96 223.3 Thousand
27 Nov, 2024 49.9 50.33 47.96 48.76 342.73 Thousand