The Baldwin Insurance Group, Inc. (BWIN)

USD 40.64

(-0.44%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 39.53 40.87 39.53 40.56 301 Thousand
14 Mar, 2025 39.22 40.12 38.95 39.97 340.6 Thousand
13 Mar, 2025 39.63 40.39 38.78 38.79 493.4 Thousand
12 Mar, 2025 41.05 41.5 39.73 39.95 1.05 Million
11 Mar, 2025 38.51 40.53 37.92 40.45 885.3 Thousand
10 Mar, 2025 38.55 39.13 37.63 38.26 936 Thousand
07 Mar, 2025 38.62 39.69 37.55 39.2 530.7 Thousand
06 Mar, 2025 40.26 40.65 38.1 38.59 603.8 Thousand
05 Mar, 2025 40.44 41.33 40.26 40.92 596 Thousand
04 Mar, 2025 38.96 40.97 38.18 40.48 814.7 Thousand