USD 40.27
(-2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2025 | 39.22 | 40.12 | 38.95 | 39.97 | 340.6 Thousand |
13 Mar, 2025 | 39.63 | 40.39 | 38.78 | 38.79 | 493.4 Thousand |
12 Mar, 2025 | 41.05 | 41.5 | 39.73 | 39.95 | 1.05 Million |
11 Mar, 2025 | 38.51 | 40.53 | 37.92 | 40.45 | 885.3 Thousand |
10 Mar, 2025 | 38.55 | 39.13 | 37.63 | 38.26 | 936 Thousand |
07 Mar, 2025 | 38.62 | 39.69 | 37.55 | 39.2 | 530.7 Thousand |
06 Mar, 2025 | 40.26 | 40.65 | 38.1 | 38.59 | 603.8 Thousand |
05 Mar, 2025 | 40.44 | 41.33 | 40.26 | 40.92 | 596 Thousand |
04 Mar, 2025 | 38.96 | 40.97 | 38.18 | 40.48 | 814.7 Thousand |
03 Mar, 2025 | 42.92 | 42.92 | 39.0 | 39.18 | 870.6 Thousand |
BWMN
BWMX
BYFC
BWB
BWEN
BWFG