The Baldwin Insurance Group, Inc. (BWIN)

USD 31.85

(1.05%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 44.64 44.69 41.48 41.56 1.52 Million
24 Jun, 2025 42.01 45.16 41.89 44.54 2.42 Million
23 Jun, 2025 40.0 42.27 39.58 41.86 1.52 Million
20 Jun, 2025 39.63 40.42 39.62 39.91 938.2 Thousand
18 Jun, 2025 37.77 39.79 37.77 39.36 638.2 Thousand
17 Jun, 2025 38.22 38.79 37.66 37.93 681.3 Thousand
16 Jun, 2025 39.11 39.89 38.61 38.71 681.4 Thousand
13 Jun, 2025 38.71 40.53 38.71 39.12 675.7 Thousand
12 Jun, 2025 39.5 40.11 38.88 39.37 990.9 Thousand
11 Jun, 2025 38.57 39.66 37.96 39.6 1.49 Million