The Baldwin Insurance Group, Inc. (BWIN)

USD 41.84

(-3.71%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 40.0 41.31 39.77 40.91 670.8 Thousand
05 May, 2025 42.09 42.28 40.63 40.71 623.6 Thousand
02 May, 2025 40.85 42.14 40.85 41.89 571.9 Thousand
01 May, 2025 41.77 42.75 40.7 40.75 579.8 Thousand
30 Apr, 2025 41.39 41.77 40.12 41.62 385.5 Thousand
29 Apr, 2025 42.05 42.95 41.13 42.09 684.4 Thousand
28 Apr, 2025 42.21 43.02 41.33 42.23 655.3 Thousand
25 Apr, 2025 42.57 42.83 40.63 41.96 417.8 Thousand
24 Apr, 2025 42.61 43.19 42.24 43.07 359.9 Thousand
23 Apr, 2025 42.98 44.08 41.52 42.7 396 Thousand