The Baldwin Insurance Group, Inc. (BWIN)

USD 41.89

(2.8%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 42.45 42.45 41.16 41.65 320 Thousand
07 Feb, 2025 41.15 42.65 40.86 42.26 359.31 Thousand
06 Feb, 2025 41.82 42.17 40.94 41.11 336.3 Thousand
05 Feb, 2025 41.45 41.58 40.8 41.52 269.52 Thousand
04 Feb, 2025 40.79 41.6 40.61 41.07 231 Thousand
03 Feb, 2025 39.74 41.28 39.2 40.99 304.25 Thousand
31 Jan, 2025 41.24 41.75 40.74 40.95 336.44 Thousand
30 Jan, 2025 41.71 41.85 41.1 41.51 302.4 Thousand
29 Jan, 2025 41.34 41.8 40.67 41.23 401.8 Thousand
28 Jan, 2025 41.91 42.09 41.18 41.38 453.31 Thousand