BeyondSpring Inc (BYSI)
USD 2.05
(2.5%)
USD 2.05
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1.65 | 1.7 | 1.61 | 1.7 | 29.84 Thousand |
| 03 Mar, 2025 | 1.67 | 1.74 | 1.67 | 1.68 | 8828.00 |
| 28 Feb, 2025 | 1.77 | 1.77 | 1.68 | 1.69 | 5754.00 |
| 27 Feb, 2025 | 1.69 | 1.77 | 1.69 | 1.75 | 5932.00 |
| 26 Feb, 2025 | 1.7 | 1.76 | 1.7 | 1.76 | 4574.00 |
| 25 Feb, 2025 | 1.68 | 1.78 | 1.68 | 1.71 | 10.83 Thousand |
| 24 Feb, 2025 | 1.71 | 1.79 | 1.7 | 1.79 | 8071.00 |
| 21 Feb, 2025 | 1.71 | 1.79 | 1.71 | 1.79 | 3286.00 |
| 20 Feb, 2025 | 1.71 | 1.78 | 1.65 | 1.72 | 11.69 Thousand |
| 19 Feb, 2025 | 1.66 | 1.73 | 1.65 | 1.71 | 7301.00 |
BZ
BZFD
BZFDW
BYND
BYON
BYRN