BeyondSpring Inc (BYSI)
USD 2.05
(2.5%)
USD 2.05
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1.88 | 1.88 | 1.61 | 1.7 | 17.76 Thousand |
| 14 Feb, 2025 | 1.73 | 1.75 | 1.71 | 1.71 | 7376.00 |
| 13 Feb, 2025 | 1.67 | 1.7 | 1.66 | 1.7 | 4323.00 |
| 12 Feb, 2025 | 1.71 | 1.72 | 1.67 | 1.7 | 4370.00 |
| 11 Feb, 2025 | 1.7 | 1.72 | 1.63 | 1.66 | 22.89 Thousand |
| 10 Feb, 2025 | 1.68 | 1.73 | 1.67 | 1.73 | 4575.00 |
| 07 Feb, 2025 | 1.72 | 1.78 | 1.66 | 1.67 | 15.96 Thousand |
| 06 Feb, 2025 | 1.71 | 1.79 | 1.7 | 1.71 | 6559.00 |
| 05 Feb, 2025 | 1.7 | 1.79 | 1.68 | 1.79 | 10.95 Thousand |
| 04 Feb, 2025 | 1.79 | 1.79 | 1.7 | 1.75 | 7986.00 |
BZ
BZFD
BZFDW
BYND
BYON
BYRN