BeyondSpring Inc (BYSI)
USD 2.05
(2.5%)
USD 2.05
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1.73 | 1.75 | 1.66 | 1.69 | 26.77 Thousand |
| 31 Jan, 2025 | 1.8 | 1.8 | 1.78 | 1.79 | 2259.00 |
| 30 Jan, 2025 | 1.78 | 1.79 | 1.75 | 1.77 | 6873.00 |
| 29 Jan, 2025 | 1.87 | 1.87 | 1.73 | 1.73 | 6196.00 |
| 28 Jan, 2025 | 1.76 | 1.82 | 1.69 | 1.79 | 30.39 Thousand |
| 27 Jan, 2025 | 1.66 | 1.75 | 1.66 | 1.69 | 13.73 Thousand |
| 24 Jan, 2025 | 1.73 | 1.74 | 1.71 | 1.71 | 4818.00 |
| 23 Jan, 2025 | 1.73 | 1.77 | 1.71 | 1.74 | 6102.00 |
| 22 Jan, 2025 | 1.77 | 1.77 | 1.66 | 1.75 | 40.38 Thousand |
| 21 Jan, 2025 | 1.7 | 1.77 | 1.7 | 1.76 | 19.48 Thousand |
BZ
BZFD
BZFDW
BYND
BYON
BYRN