BeyondSpring Inc (BYSI)

USD 1.72

(-4.44%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 20.44 23.63 20.3 21.5 12.32 Thousand
01 Mar, 2018 20.75 21.0 20.26 20.39 5910.00
28 Feb, 2018 21.32 22.11 20.43 20.5 25.86 Thousand
27 Feb, 2018 23.5 25.19 21.28 21.65 13.08 Thousand
26 Feb, 2018 25.0 25.2 22.57 22.57 8814.00
23 Feb, 2018 25.9 26.15 24.99 24.99 9934.00
22 Feb, 2018 26.27 26.27 25.9 25.9 3863.00
21 Feb, 2018 26.02 26.4 26.02 26.25 1714.00
20 Feb, 2018 26.2 26.32 25.93 26.14 1875.00
16 Feb, 2018 26.93 26.93 25.9 26.5 5171.00