BeyondSpring Inc (BYSI)
USD 1.72
(-4.44%)
USD 1.72
(-4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2018 | 27.59 | 28.3 | 26.27 | 26.64 | 5236.00 |
| 31 Jan, 2018 | 28.0 | 29.14 | 27.0 | 29.14 | 9368.00 |
| 30 Jan, 2018 | 33.0 | 33.0 | 28.0 | 28.0 | 3645.00 |
| 29 Jan, 2018 | 32.03 | 32.03 | 28.86 | 28.86 | 14.06 Thousand |
| 26 Jan, 2018 | 32.0 | 32.0 | 25.6 | 31.75 | 9614.00 |
| 25 Jan, 2018 | 34.0 | 34.0 | 31.84 | 32.82 | 13.37 Thousand |
| 24 Jan, 2018 | 32.0 | 34.0 | 30.0 | 33.94 | 38.71 Thousand |
| 23 Jan, 2018 | 29.3 | 31.6 | 29.0 | 31.55 | 19.38 Thousand |
| 22 Jan, 2018 | 26.5 | 29.4 | 26.5 | 28.21 | 10.7 Thousand |
| 19 Jan, 2018 | 26.0 | 26.4 | 25.5 | 25.97 | 1483.00 |
BZ
BZFD
BZFDW
BYND
BYON
BYRN