BeyondSpring Inc (BYSI)

USD 1.72

(-4.44%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 25.99 27.4 25.99 26.12 700.00
14 Feb, 2018 26.53 26.59 26.12 26.34 1934.00
13 Feb, 2018 26.25 26.62 26.25 26.62 449.00
12 Feb, 2018 26.99 26.99 26.24 26.24 1024.00
09 Feb, 2018 26.05 27.0 25.9 27.0 3348.00
08 Feb, 2018 27.8 27.8 26.11 26.47 3440.00
07 Feb, 2018 26.59 27.5 26.05 27.29 902.00
06 Feb, 2018 27.61 27.61 25.27 26.01 1991.00
05 Feb, 2018 27.66 27.95 27.12 27.36 2584.00
02 Feb, 2018 27.8 27.8 26.88 26.92 1936.00