BeyondSpring Inc (BYSI)

USD 1.8

(1.69%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2017 31.5 31.5 28.5 29.11 3217.00
13 Dec, 2017 28.04 30.87 28.04 30.86 7784.00
12 Dec, 2017 31.18 31.18 28.45 28.45 9210.00
08 Dec, 2017 31.7 31.7 31.7 31.7 563.00
07 Dec, 2017 31.93 31.93 31.59 31.59 1156.00
05 Dec, 2017 32.08 32.08 31.59 31.59 1159.00
30 Nov, 2017 33.43 33.43 32.51 32.51 432.00
29 Nov, 2017 33.8 33.8 33.8 33.8 1045.00
28 Nov, 2017 34.88 34.88 33.87 33.87 737.00
27 Nov, 2017 32.39 32.39 32.39 32.39 265.00