BeyondSpring Inc (BYSI)
USD 1.72
(-4.44%)
USD 1.72
(-4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2018 | 31.0 | 31.0 | 29.0 | 29.0 | 8058.00 |
| 29 Dec, 2017 | 28.8 | 31.0 | 28.8 | 29.08 | 1531.00 |
| 28 Dec, 2017 | 30.4 | 30.4 | 28.1 | 28.61 | 1747.00 |
| 27 Dec, 2017 | 32.0 | 32.0 | 30.04 | 30.04 | 3280.00 |
| 26 Dec, 2017 | 32.58 | 32.58 | 32.58 | 32.58 | 221.00 |
| 22 Dec, 2017 | 31.5 | 32.0 | 31.06 | 31.06 | 1393.00 |
| 21 Dec, 2017 | 31.03 | 31.51 | 31.03 | 31.51 | 645.00 |
| 20 Dec, 2017 | 30.99 | 34.0 | 30.99 | 34.0 | 1695.00 |
| 19 Dec, 2017 | 29.0 | 29.0 | 29.0 | 29.0 | 340.00 |
| 18 Dec, 2017 | 32.0 | 32.0 | 30.24 | 30.24 | 1136.00 |
BZ
BZFD
BZFDW
BYND
BYON
BYRN