BeyondSpring Inc (BYSI)
USD 1.8
(1.69%)
USD 1.8
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2018 | 24.0 | 27.56 | 24.0 | 25.0 | 5494.00 |
| 16 Jan, 2018 | 25.74 | 27.6 | 23.41 | 23.41 | 12.45 Thousand |
| 12 Jan, 2018 | 26.54 | 28.09 | 25.74 | 25.74 | 6346.00 |
| 11 Jan, 2018 | 27.54 | 27.94 | 26.73 | 26.73 | 13.92 Thousand |
| 10 Jan, 2018 | 27.5 | 27.8 | 27.0 | 27.8 | 1206.00 |
| 09 Jan, 2018 | 27.84 | 28.0 | 27.51 | 27.59 | 1207.00 |
| 05 Jan, 2018 | 29.0 | 29.23 | 28.0 | 28.0 | 3819.00 |
| 04 Jan, 2018 | 29.1 | 29.1 | 28.91 | 28.93 | 3515.00 |
| 03 Jan, 2018 | 29.09 | 30.5 | 29.0 | 30.5 | 3615.00 |
| 02 Jan, 2018 | 31.0 | 31.0 | 29.0 | 29.0 | 8058.00 |
BZ
BZFD
BZFDW
BYND
BYON
BYRN