BeyondSpring Inc (BYSI)
USD 2.07
(4.02%)
USD 2.07
(4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1.71 | 1.75 | 1.66 | 1.69 | 8416.00 |
| 03 Jun, 2025 | 1.72 | 1.77 | 1.68 | 1.7 | 10.91 Thousand |
| 02 Jun, 2025 | 1.76 | 1.76 | 1.63 | 1.63 | 2710.00 |
| 30 May, 2025 | 1.73 | 1.77 | 1.71 | 1.75 | 5007.00 |
| 29 May, 2025 | 1.66 | 1.76 | 1.66 | 1.74 | 13.18 Thousand |
| 28 May, 2025 | 1.7 | 1.76 | 1.62 | 1.66 | 8961.00 |
| 27 May, 2025 | 1.65 | 1.76 | 1.65 | 1.76 | 4604.00 |
| 23 May, 2025 | 1.66 | 1.75 | 1.64 | 1.7 | 7899.00 |
| 22 May, 2025 | 1.68 | 1.77 | 1.65 | 1.68 | 5016.00 |
| 21 May, 2025 | 1.67 | 1.68 | 1.67 | 1.68 | 2356.00 |
BZ
BZFD
BZFDW
BYND
BYON
BYRN