BeyondSpring Inc (BYSI)
USD 2.07
(4.02%)
USD 2.07
(4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1.67 | 1.73 | 1.67 | 1.72 | 1331.00 |
| 19 May, 2025 | 1.66 | 1.69 | 1.62 | 1.67 | 4470.00 |
| 16 May, 2025 | 1.65 | 1.72 | 1.65 | 1.66 | 5439.00 |
| 15 May, 2025 | 1.66 | 1.71 | 1.65 | 1.68 | 6641.00 |
| 14 May, 2025 | 1.75 | 1.75 | 1.68 | 1.68 | 4237.00 |
| 13 May, 2025 | 1.65 | 1.79 | 1.65 | 1.72 | 15.37 Thousand |
| 12 May, 2025 | 1.63 | 1.73 | 1.62 | 1.65 | 13.25 Thousand |
| 09 May, 2025 | 1.75 | 1.75 | 1.63 | 1.68 | 23.43 Thousand |
| 08 May, 2025 | 1.83 | 1.83 | 1.69 | 1.78 | 18.77 Thousand |
| 07 May, 2025 | 2.02 | 2.1 | 1.68 | 1.7 | 110.45 Thousand |
BZ
BZFD
BZFDW
BYND
BYON
BYRN