BeyondSpring Inc (BYSI)
USD 2.07
(4.02%)
USD 2.07
(4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 1.68 | 2.14 | 1.66 | 2.13 | 136.23 Thousand |
| 05 May, 2025 | 1.65 | 1.7 | 1.64 | 1.67 | 1935.00 |
| 02 May, 2025 | 1.76 | 1.78 | 1.69 | 1.69 | 11.24 Thousand |
| 01 May, 2025 | 1.73 | 1.84 | 1.63 | 1.79 | 30.71 Thousand |
| 30 Apr, 2025 | 1.64 | 1.8 | 1.53 | 1.74 | 62.75 Thousand |
| 29 Apr, 2025 | 1.52 | 1.62 | 1.51 | 1.55 | 15 Thousand |
| 28 Apr, 2025 | 1.57 | 1.6 | 1.5 | 1.57 | 8581.00 |
| 25 Apr, 2025 | 1.64 | 1.64 | 1.6 | 1.6 | 8992.00 |
| 24 Apr, 2025 | 1.6 | 1.67 | 1.48 | 1.64 | 26.47 Thousand |
| 23 Apr, 2025 | 1.35 | 1.5 | 1.31 | 1.5 | 27.48 Thousand |
BZ
BZFD
BZFDW
BYND
BYON
BYRN