The Cheesecake Factory (CAKE)

USD 59.11

(-1.12%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1997 19.38 19.63 19.25 19.63 377.66 Thousand
17 Jun, 1997 20.0 20.0 19.5 19.5 571.55 Thousand
16 Jun, 1997 20.0 20.13 19.88 19.88 201.48 Thousand
13 Jun, 1997 20.25 20.5 20.0 20.06 225.78 Thousand
12 Jun, 1997 20.38 20.5 20.25 20.25 245.53 Thousand
11 Jun, 1997 20.5 20.75 20.38 20.38 164.53 Thousand
10 Jun, 1997 20.88 21.0 20.5 20.63 169.08 Thousand
09 Jun, 1997 21.0 21.0 20.75 20.94 96.69 Thousand
06 Jun, 1997 20.88 21.0 20.75 21.0 166.05 Thousand
05 Jun, 1997 21.13 21.13 20.88 21.0 101.75 Thousand