The Cheesecake Factory (CAKE)

USD 60.63

(-0.74%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1994 17.75 18.25 17.25 18.0 349.31 Thousand
05 Oct, 1994 17.25 17.75 17.0 17.5 639.39 Thousand
04 Oct, 1994 17.25 17.63 16.75 17.5 145.29 Thousand
03 Oct, 1994 16.75 17.25 16.75 17.25 100.23 Thousand
30 Sep, 1994 16.75 17.25 16.75 17.25 94.66 Thousand
29 Sep, 1994 17.0 17.5 16.75 16.75 211.61 Thousand
28 Sep, 1994 16.25 17.0 16.0 16.5 425.75 Thousand
27 Sep, 1994 17.25 17.25 16.0 16.13 278.43 Thousand
26 Sep, 1994 17.0 17.25 17.0 17.25 30.37 Thousand
23 Sep, 1994 17.0 17.25 17.0 17.0 65.3 Thousand