The Cheesecake Factory (CAKE)

USD 60.63

(-0.74%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1994 17.25 17.5 17.0 17.0 135.16 Thousand
21 Sep, 1994 17.0 17.5 16.75 17.5 235.4 Thousand
20 Sep, 1994 17.0 17.25 16.75 17.25 147.82 Thousand
19 Sep, 1994 17.25 17.25 17.0 17.0 80.49 Thousand
16 Sep, 1994 17.5 17.5 16.75 17.25 174.15 Thousand
15 Sep, 1994 17.25 17.5 16.75 17.5 157.44 Thousand
14 Sep, 1994 17.0 17.25 16.5 17.0 67.33 Thousand
13 Sep, 1994 16.63 17.0 16.5 16.75 140.73 Thousand
12 Sep, 1994 17.25 17.25 16.5 16.75 106.31 Thousand
09 Sep, 1994 17.25 17.25 16.5 16.75 191.36 Thousand