The Cheesecake Factory (CAKE)

USD 61.7

(1.31%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 1994 16.75 16.75 16.25 16.25 246.03 Thousand
02 Sep, 1994 16.75 17.25 16.25 16.75 920.36 Thousand
01 Sep, 1994 19.25 19.25 17.0 17.13 984.65 Thousand
31 Aug, 1994 18.75 19.25 18.75 19.0 302.73 Thousand
30 Aug, 1994 19.75 19.75 18.5 18.88 332.09 Thousand
29 Aug, 1994 19.0 19.75 18.5 19.75 283.49 Thousand
26 Aug, 1994 19.0 19.25 18.5 18.75 270.84 Thousand
25 Aug, 1994 18.75 19.0 18.25 18.63 263.24 Thousand
24 Aug, 1994 18.5 18.75 17.75 18.25 193.89 Thousand
23 Aug, 1994 18.5 18.5 17.75 18.5 135.16 Thousand