The Cheesecake Factory (CAKE)

USD 61.09

(0.83%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1994 17.0 17.25 16.13 16.75 450.56 Thousand
21 Jul, 1994 17.0 17.5 16.88 17.0 129.09 Thousand
20 Jul, 1994 18.5 18.5 17.25 17.5 419.68 Thousand
19 Jul, 1994 17.0 18.25 16.88 18.25 244.51 Thousand
18 Jul, 1994 16.5 16.88 16.0 16.88 48.09 Thousand
15 Jul, 1994 16.5 16.5 16.0 16.0 7594.00
14 Jul, 1994 16.0 16.5 16.0 16.25 71.38 Thousand
13 Jul, 1994 15.75 16.0 15.25 15.88 77.45 Thousand
12 Jul, 1994 15.25 16.0 15.25 15.75 387.78 Thousand
11 Jul, 1994 15.5 16.0 15.25 15.62 84.03 Thousand