The Cheesecake Factory (CAKE)

USD 61.09

(0.83%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1994 16.25 16.75 16.25 16.75 43.53 Thousand
04 Aug, 1994 16.75 16.75 16.25 16.5 14.17 Thousand
03 Aug, 1994 17.0 17.0 16.25 16.38 146.3 Thousand
02 Aug, 1994 16.75 17.25 16.5 16.75 403.48 Thousand
01 Aug, 1994 15.0 17.0 14.0 17.0 558.89 Thousand
29 Jul, 1994 16.75 16.75 15.38 15.75 239.45 Thousand
28 Jul, 1994 16.25 16.75 16.25 16.5 203 Thousand
27 Jul, 1994 16.75 16.75 16.25 16.75 170.6 Thousand
26 Jul, 1994 16.25 16.75 16.25 16.75 19.23 Thousand
25 Jul, 1994 16.25 16.75 16.25 16.75 21.26 Thousand