The Cheesecake Factory (CAKE)

USD 61.7

(1.31%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 1994 17.0 18.25 17.0 18.0 122 Thousand
19 Aug, 1994 17.75 17.75 17.25 17.75 29.86 Thousand
18 Aug, 1994 17.75 18.25 17.25 17.25 690.01 Thousand
17 Aug, 1994 17.5 18.5 17.25 18.25 374.11 Thousand
16 Aug, 1994 16.5 17.5 16.5 17.0 181.74 Thousand
15 Aug, 1994 16.5 17.25 16.5 16.5 66.82 Thousand
12 Aug, 1994 16.25 16.75 16.25 16.75 24.3 Thousand
11 Aug, 1994 16.5 17.0 16.25 16.75 111.88 Thousand
10 Aug, 1994 17.0 17.0 16.5 17.0 38.98 Thousand
09 Aug, 1994 17.0 17.0 16.5 17.0 42.01 Thousand