The Cheesecake Factory (CAKE)

USD 61.46

(-0.92%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1994 16.75 17.25 16.75 17.25 153.39 Thousand
22 Apr, 1994 17.5 17.5 16.75 17.25 167.56 Thousand
21 Apr, 1994 17.0 17.25 16.5 16.75 381.2 Thousand
20 Apr, 1994 16.5 17.0 16.5 17.0 110.86 Thousand
19 Apr, 1994 16.5 17.0 16.5 16.5 356.9 Thousand
18 Apr, 1994 16.5 17.0 16.5 16.5 329.56 Thousand
15 Apr, 1994 17.0 17.0 16.5 16.5 193.38 Thousand
14 Apr, 1994 16.75 17.25 16.0 17.0 796.33 Thousand
13 Apr, 1994 17.0 17.0 16.0 16.0 259.7 Thousand
12 Apr, 1994 17.75 17.75 16.75 16.75 992.24 Thousand