The Cheesecake Factory (CAKE)

USD 61.46

(-0.92%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 1994 17.25 17.75 17.25 17.25 1.12 Million
08 Apr, 1994 17.88 18.25 17.25 17.5 1.07 Million
07 Apr, 1994 18.25 18.25 17.75 18.25 897.07 Thousand
06 Apr, 1994 19.5 19.5 17.75 18.25 1.09 Million
05 Apr, 1994 17.75 19.5 17.75 18.75 258.69 Thousand
04 Apr, 1994 18.25 18.5 16.75 17.25 740.64 Thousand
31 Mar, 1994 18.5 19.0 18.0 18.5 509.28 Thousand
30 Mar, 1994 19.0 19.0 18.0 18.38 497.13 Thousand
29 Mar, 1994 19.0 19.0 18.5 18.75 388.29 Thousand
28 Mar, 1994 19.0 19.5 18.5 18.75 1.6 Million