The Cheesecake Factory (CAKE)

USD 61.46

(-0.92%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1994 19.75 20.25 19.38 20.25 165.03 Thousand
24 Mar, 1994 19.75 19.75 19.0 19.13 53.15 Thousand
23 Mar, 1994 19.75 19.75 19.0 19.0 189.84 Thousand
22 Mar, 1994 19.75 19.75 19.0 19.13 684.44 Thousand
21 Mar, 1994 20.25 20.5 19.0 19.75 714.31 Thousand
18 Mar, 1994 21.25 21.25 20.25 20.5 548.26 Thousand
17 Mar, 1994 21.25 21.25 20.75 21.0 940.1 Thousand
16 Mar, 1994 20.5 21.5 20.0 21.0 1.05 Million
15 Mar, 1994 30.25 30.75 29.25 30.0 332.6 Thousand
14 Mar, 1994 28.75 29.5 28.25 29.5 197.43 Thousand