The Cheesecake Factory (CAKE)

USD 61.46

(-0.92%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1994 35.75 35.75 35.0 35.5 172.37 Thousand
09 Feb, 1994 35.5 35.75 34.75 35.5 359.18 Thousand
08 Feb, 1994 34.5 35.25 33.75 35.25 101.75 Thousand
07 Feb, 1994 35.0 35.0 33.5 34.25 1.35 Million
04 Feb, 1994 36.0 36.5 35.0 35.0 933.27 Thousand
03 Feb, 1994 36.5 36.75 36.0 36.25 275.65 Thousand
02 Feb, 1994 36.0 37.0 36.0 37.0 101.75 Thousand
01 Feb, 1994 35.5 37.0 35.0 36.0 1.3 Million
31 Jan, 1994 35.5 35.5 35.0 35.0 1.1 Million
28 Jan, 1994 35.25 35.5 35.0 35.25 381.96 Thousand