The Cheesecake Factory (CAKE)

USD 64.78

(3.95%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1992 24.0 24.0 23.25 24.0 173.13 Thousand
30 Dec, 1992 22.5 23.75 22.5 23.25 614.33 Thousand
29 Dec, 1992 22.25 23.25 21.5 22.5 1.43 Million
28 Dec, 1992 24.5 24.5 21.5 21.75 4.36 Million
24 Dec, 1992 26.0 26.25 25.5 25.63 62.26 Thousand
23 Dec, 1992 26.25 26.5 25.5 25.5 392.59 Thousand
22 Dec, 1992 27.0 27.75 26.25 26.5 195.15 Thousand
21 Dec, 1992 27.0 27.5 27.0 27.0 31.89 Thousand
18 Dec, 1992 27.5 28.0 27.0 27.0 214.14 Thousand
17 Dec, 1992 26.0 27.5 26.0 27.5 580.16 Thousand