The Cheesecake Factory (CAKE)

USD 61.75

(-0.4%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1992 28.25 28.25 27.75 28.25 185.28 Thousand
23 Nov, 1992 28.25 28.25 27.5 28.25 343.23 Thousand
20 Nov, 1992 27.5 28.25 27.5 28.25 782.15 Thousand
19 Nov, 1992 27.5 28.0 27.0 27.5 606.73 Thousand
18 Nov, 1992 27.0 27.5 26.5 27.5 238.44 Thousand
17 Nov, 1992 27.0 27.0 26.5 26.63 217.94 Thousand
16 Nov, 1992 27.0 27.0 26.5 26.75 256.66 Thousand
13 Nov, 1992 26.75 26.75 26.25 26.75 366.77 Thousand
12 Nov, 1992 26.0 26.5 25.75 26.25 558.89 Thousand
11 Nov, 1992 26.0 26.0 25.25 26.0 208.82 Thousand