The Cheesecake Factory (CAKE)

USD 61.92

(0.31%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1992 26.25 26.5 25.5 25.5 392.59 Thousand
22 Dec, 1992 27.0 27.75 26.25 26.5 195.15 Thousand
21 Dec, 1992 27.0 27.5 27.0 27.0 31.89 Thousand
18 Dec, 1992 27.5 28.0 27.0 27.0 214.14 Thousand
17 Dec, 1992 26.0 27.5 26.0 27.5 580.16 Thousand
16 Dec, 1992 25.25 25.5 24.5 25.5 575.6 Thousand
15 Dec, 1992 26.0 26.25 24.75 25.25 587.75 Thousand
14 Dec, 1992 27.0 27.0 26.0 26.0 378.16 Thousand
11 Dec, 1992 26.25 27.0 26.25 27.0 31.13 Thousand
10 Dec, 1992 26.75 26.75 26.0 26.25 143.52 Thousand