The Cheesecake Factory (CAKE)

USD 61.46

(-0.92%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1992 27.5 27.75 26.75 27.5 382.72 Thousand
03 Dec, 1992 28.75 29.0 27.5 27.75 649.26 Thousand
02 Dec, 1992 30.0 30.0 28.75 29.25 375.13 Thousand
01 Dec, 1992 30.75 30.75 29.5 30.0 444.99 Thousand
30 Nov, 1992 30.5 31.25 29.75 30.75 1.2 Million
27 Nov, 1992 29.5 31.0 29.25 30.13 565.73 Thousand
25 Nov, 1992 28.25 29.5 27.75 28.75 1.5 Million
24 Nov, 1992 28.25 28.25 27.75 28.25 185.28 Thousand
23 Nov, 1992 28.25 28.25 27.5 28.25 343.23 Thousand
20 Nov, 1992 27.5 28.25 27.5 28.25 782.15 Thousand