USD 90.95
(-1.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Dec, 2024 | 77.13 | 77.13 | 75.44 | 75.67 | 220.77 Thousand |
03 Dec, 2024 | 74.6 | 76.15 | 74.58 | 75.96 | 351.11 Thousand |
02 Dec, 2024 | 73.96 | 76.1 | 73.96 | 75.46 | 362.81 Thousand |
29 Nov, 2024 | 73.85 | 76.42 | 73.85 | 74.5 | 281.39 Thousand |
27 Nov, 2024 | 73.39 | 73.39 | 70.2 | 71.89 | 605.01 Thousand |
26 Nov, 2024 | 72.78 | 74.35 | 69.83 | 71.12 | 476.51 Thousand |
25 Nov, 2024 | 74.74 | 74.83 | 71.01 | 71.67 | 572.25 Thousand |
22 Nov, 2024 | 75.21 | 77.2 | 74.42 | 74.94 | 296.32 Thousand |
21 Nov, 2024 | 75.77 | 76.8 | 74.7 | 75.51 | 319.28 Thousand |
20 Nov, 2024 | 74.64 | 76.17 | 73.72 | 75.17 | 283.48 Thousand |
CAN
CAPN
CAPNR
CALC
CALM
CAMP