USD 90.95
(-1.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Feb, 2024 | 81.16 | 82.63 | 79.05 | 81.35 | 317.61 Thousand |
02 Feb, 2024 | 80.0 | 81.52 | 79.67 | 80.55 | 169.23 Thousand |
01 Feb, 2024 | 78.29 | 79.95 | 77.53 | 79.64 | 163.8 Thousand |
31 Jan, 2024 | 78.93 | 79.59 | 77.4 | 77.84 | 325.06 Thousand |
30 Jan, 2024 | 80.66 | 81.78 | 78.68 | 79.79 | 195.41 Thousand |
29 Jan, 2024 | 79.16 | 80.36 | 78.23 | 80.29 | 173.16 Thousand |
26 Jan, 2024 | 79.59 | 80.67 | 77.16 | 79.1 | 408.98 Thousand |
25 Jan, 2024 | 79.88 | 82.96 | 79.06 | 80.8 | 806.09 Thousand |
24 Jan, 2024 | 79.9 | 81.01 | 78.21 | 78.86 | 478.19 Thousand |
23 Jan, 2024 | 78.71 | 79.55 | 77.34 | 78.37 | 235.89 Thousand |
CAN
CAPN
CAPNR
CALC
CALM
CAMP