USD 91.93
(-0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 2024 | 79.9 | 81.01 | 78.21 | 78.86 | 478.19 Thousand |
23 Jan, 2024 | 78.71 | 79.55 | 77.34 | 78.37 | 235.89 Thousand |
22 Jan, 2024 | 79.3 | 80.55 | 76.65 | 78.81 | 330.2 Thousand |
19 Jan, 2024 | 79.87 | 79.87 | 76.17 | 78.71 | 650.94 Thousand |
18 Jan, 2024 | 75.06 | 77.89 | 75.06 | 76.35 | 560.2 Thousand |
17 Jan, 2024 | 73.01 | 73.72 | 71.08 | 73.41 | 338.71 Thousand |
16 Jan, 2024 | 72.73 | 76.14 | 72.7 | 74.03 | 605.94 Thousand |
12 Jan, 2024 | 72.16 | 72.51 | 70.3 | 70.96 | 147.4 Thousand |
11 Jan, 2024 | 69.88 | 72.25 | 69.51 | 71.86 | 308.33 Thousand |
10 Jan, 2024 | 72.06 | 72.5 | 68.58 | 69.72 | 719.34 Thousand |
CAN
CAPN
CAPNR
CALC
CALM
CAMP